Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 19.0 19.0 18.5 18.88 8775.00
14 Jul, 1997 18.94 19.13 18.63 19.0 38.92 Thousand
11 Jul, 1997 19.0 19.0 19.0 19.0 4275.00
10 Jul, 1997 18.38 19.06 18.0 18.88 180.9 Thousand
09 Jul, 1997 18.38 18.38 17.88 18.0 57.15 Thousand
08 Jul, 1997 17.5 18.38 17.5 18.13 91.35 Thousand
07 Jul, 1997 17.0 17.5 17.0 17.5 135.22 Thousand
03 Jul, 1997 17.25 17.25 17.0 17.25 5175.00
02 Jul, 1997 16.81 17.13 16.75 17.0 65.25 Thousand
01 Jul, 1997 16.75 17.25 16.63 16.75 38.7 Thousand