Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 17.25 17.25 16.75 16.75 85.05 Thousand
13 Jun, 1997 17.25 17.25 17.0 17.0 79.65 Thousand
12 Jun, 1997 17.0 17.38 16.75 17.13 143.77 Thousand
11 Jun, 1997 16.5 17.0 16.5 17.0 83.25 Thousand
10 Jun, 1997 16.5 16.5 16.13 16.13 8325.00
09 Jun, 1997 16.13 16.38 16.13 16.38 80.55 Thousand
06 Jun, 1997 16.0 16.5 15.88 16.5 20.7 Thousand
05 Jun, 1997 15.88 16.0 15.88 16.0 2250.00
03 Jun, 1997 16.13 16.13 15.88 16.0 189 Thousand
02 Jun, 1997 16.13 16.13 16.0 16.13 6750.00