Provident Financial Holdings Inc (PROV)

USD 15.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 15.88 16.06 15.88 16.0 37.57 Thousand
06 May, 1997 15.38 16.5 15.38 16.5 220.05 Thousand
05 May, 1997 15.63 15.75 15.56 15.75 31.5 Thousand
02 May, 1997 15.25 15.5 15.25 15.5 92.25 Thousand
01 May, 1997 15.38 15.63 15.25 15.25 102.6 Thousand
30 Apr, 1997 15.25 15.44 15.25 15.25 13.72 Thousand
29 Apr, 1997 14.75 15.0 14.75 14.94 15.75 Thousand
28 Apr, 1997 14.75 14.88 14.75 14.88 35.32 Thousand
25 Apr, 1997 14.5 14.5 14.5 14.5 675.00
24 Apr, 1997 14.75 14.88 14.5 14.75 33.3 Thousand