Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 19.25 19.75 19.25 19.75 4050.00
26 Aug, 1997 19.5 19.5 19.25 19.38 21.15 Thousand
25 Aug, 1997 19.25 19.75 19.25 19.25 8550.00
22 Aug, 1997 19.75 19.75 19.25 19.5 25.42 Thousand
21 Aug, 1997 19.63 20.13 19.0 19.25 56.92 Thousand
20 Aug, 1997 19.63 19.63 19.0 19.25 152.32 Thousand
19 Aug, 1997 19.0 19.5 19.0 19.13 28.8 Thousand
18 Aug, 1997 19.0 19.5 19.0 19.13 14.17 Thousand
15 Aug, 1997 19.63 19.63 19.63 19.63 450.00
14 Aug, 1997 18.88 19.0 18.88 19.0 56.47 Thousand