Provident Financial Holdings Inc (PROV)

USD 15.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 16.13 16.38 16.13 16.38 80.55 Thousand
06 Jun, 1997 16.0 16.5 15.88 16.5 20.7 Thousand
05 Jun, 1997 15.88 16.0 15.88 16.0 2250.00
03 Jun, 1997 16.13 16.13 15.88 16.0 189 Thousand
02 Jun, 1997 16.13 16.13 16.0 16.13 6750.00
30 May, 1997 16.5 16.5 16.25 16.25 3375.00
29 May, 1997 16.06 16.25 16.0 16.06 57.37 Thousand
28 May, 1997 16.5 16.5 16.0 16.0 15.3 Thousand
23 May, 1997 16.25 16.25 16.06 16.13 52.87 Thousand
22 May, 1997 16.0 16.5 16.0 16.38 141.52 Thousand