Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 20.25 20.25 19.88 20.0 28.8 Thousand
25 Sep, 1997 19.88 20.13 19.88 19.88 2250.00
24 Sep, 1997 20.0 20.0 20.0 20.0 2250.00
23 Sep, 1997 19.75 20.0 19.63 19.75 10.57 Thousand
22 Sep, 1997 19.5 19.88 19.5 19.5 5850.00
18 Sep, 1997 19.5 19.94 19.5 19.75 34.42 Thousand
17 Sep, 1997 19.88 19.88 19.38 19.63 184.5 Thousand
16 Sep, 1997 19.38 19.94 19.38 19.88 9000.00
15 Sep, 1997 20.0 20.0 19.38 19.88 17.32 Thousand
12 Sep, 1997 19.88 19.88 19.38 19.88 30.82 Thousand