Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 19.94 19.94 19.88 19.94 16.2 Thousand
10 Sep, 1997 19.94 19.94 19.63 19.63 21.6 Thousand
09 Sep, 1997 19.5 19.94 19.5 19.5 14.4 Thousand
08 Sep, 1997 19.5 19.94 19.5 19.94 5400.00
05 Sep, 1997 20.0 20.0 20.0 20.0 225.00
04 Sep, 1997 19.25 19.25 19.25 19.25 1800.00
03 Sep, 1997 19.25 19.94 19.25 19.69 8775.00
02 Sep, 1997 20.06 20.13 19.81 19.81 13.27 Thousand
29 Aug, 1997 19.5 19.5 19.25 19.25 6300.00
28 Aug, 1997 19.75 20.0 19.63 19.75 44.55 Thousand