Provident Financial Holdings Inc (PROV)

USD 15.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 17.0 17.0 17.0 17.0 225.00
20 Jun, 1997 17.13 17.13 16.63 16.75 24.75 Thousand
19 Jun, 1997 16.75 17.13 16.75 16.88 31.5 Thousand
18 Jun, 1997 16.63 16.63 16.63 16.63 25.65 Thousand
17 Jun, 1997 17.0 17.13 16.63 16.63 9000.00
16 Jun, 1997 17.25 17.25 16.75 16.75 85.05 Thousand
13 Jun, 1997 17.25 17.25 17.0 17.0 79.65 Thousand
12 Jun, 1997 17.0 17.38 16.75 17.13 143.77 Thousand
11 Jun, 1997 16.5 17.0 16.5 17.0 83.25 Thousand
10 Jun, 1997 16.5 16.5 16.13 16.13 8325.00