Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 20.75 20.75 20.0 20.5 18.9 Thousand
10 Oct, 1997 20.38 21.13 19.88 20.63 89.1 Thousand
09 Oct, 1997 20.63 21.13 20.63 21.13 2475.00
08 Oct, 1997 20.75 20.88 20.75 20.88 11.25 Thousand
07 Oct, 1997 21.13 21.13 20.63 21.13 14.62 Thousand
06 Oct, 1997 20.0 20.88 19.88 20.75 207.45 Thousand
03 Oct, 1997 19.75 19.75 19.75 19.75 4500.00
02 Oct, 1997 19.75 19.75 19.75 19.75 225.00
30 Sep, 1997 19.75 19.75 19.75 19.75 2025.00
29 Sep, 1997 20.0 20.0 19.75 19.75 15.52 Thousand