Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 19.88 19.94 19.88 19.94 182.25 Thousand
07 Nov, 1997 19.63 19.63 19.63 19.63 4275.00
06 Nov, 1997 19.63 20.25 19.63 20.25 74.7 Thousand
05 Nov, 1997 19.63 20.0 19.63 20.0 19.12 Thousand
04 Nov, 1997 19.69 19.69 19.69 19.69 1125.00
03 Nov, 1997 19.63 20.06 19.63 19.63 16.42 Thousand
31 Oct, 1997 20.25 20.25 19.69 19.69 24.52 Thousand
30 Oct, 1997 20.0 20.0 20.0 20.0 4500.00
29 Oct, 1997 19.56 19.56 19.56 19.56 1125.00
28 Oct, 1997 19.38 20.13 19.25 20.13 31.95 Thousand