Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1997 | 21.5 | 21.88 | 21.5 | 21.5 | 21.82 Thousand |
| 08 Dec, 1997 | 21.0 | 21.5 | 21.0 | 21.5 | 50.4 Thousand |
| 05 Dec, 1997 | 21.0 | 21.0 | 20.88 | 20.88 | 4275.00 |
| 04 Dec, 1997 | 21.0 | 21.0 | 21.0 | 21.0 | 225.00 |
| 03 Dec, 1997 | 21.25 | 21.25 | 21.13 | 21.13 | 2475.00 |
| 02 Dec, 1997 | 20.75 | 21.13 | 20.75 | 21.13 | 24.07 Thousand |
| 01 Dec, 1997 | 20.25 | 21.0 | 20.0 | 20.88 | 75.6 Thousand |
| 28 Nov, 1997 | 20.0 | 20.0 | 20.0 | 20.0 | 11.25 Thousand |
| 26 Nov, 1997 | 19.81 | 20.0 | 19.81 | 19.81 | 14.4 Thousand |
| 25 Nov, 1997 | 20.0 | 20.0 | 19.81 | 19.81 | 12.15 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK