Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 22.0 22.0 21.75 21.88 25.87 Thousand
24 Dec, 1997 21.75 21.75 21.75 21.75 4500.00
23 Dec, 1997 21.5 21.88 21.0 21.0 18.9 Thousand
22 Dec, 1997 21.5 21.5 21.5 21.5 10.12 Thousand
19 Dec, 1997 21.5 22.0 21.5 22.0 2250.00
18 Dec, 1997 21.5 21.88 21.5 21.88 3600.00
15 Dec, 1997 22.25 22.25 22.25 22.25 1350.00
12 Dec, 1997 22.25 22.25 21.5 21.5 3375.00
11 Dec, 1997 21.75 21.75 21.5 21.75 14.85 Thousand
10 Dec, 1997 21.88 22.13 21.5 21.5 14.17 Thousand