Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1998 | 20.75 | 20.75 | 20.0 | 20.0 | 2925.00 |
| 12 Jan, 1998 | 21.0 | 21.0 | 20.0 | 20.0 | 49.5 Thousand |
| 09 Jan, 1998 | 21.63 | 21.63 | 21.25 | 21.63 | 5850.00 |
| 08 Jan, 1998 | 22.0 | 22.0 | 21.25 | 21.38 | 11.25 Thousand |
| 07 Jan, 1998 | 21.5 | 21.5 | 21.25 | 21.25 | 45.9 Thousand |
| 06 Jan, 1998 | 21.25 | 21.5 | 21.25 | 21.25 | 59.62 Thousand |
| 05 Jan, 1998 | 21.5 | 21.5 | 21.25 | 21.25 | 23.17 Thousand |
| 02 Jan, 1998 | 21.0 | 21.0 | 21.0 | 21.0 | 8100.00 |
| 31 Dec, 1997 | 21.0 | 22.0 | 21.0 | 21.88 | 31.95 Thousand |
| 30 Dec, 1997 | 21.13 | 21.13 | 21.13 | 21.13 | 1125.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK