Provident Financial Holdings Inc (PROV)

USD 15.26

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 19.5 19.88 19.5 19.5 5850.00
18 Sep, 1997 19.5 19.94 19.5 19.75 34.42 Thousand
17 Sep, 1997 19.88 19.88 19.38 19.63 184.5 Thousand
16 Sep, 1997 19.38 19.94 19.38 19.88 9000.00
15 Sep, 1997 20.0 20.0 19.38 19.88 17.32 Thousand
12 Sep, 1997 19.88 19.88 19.38 19.88 30.82 Thousand
11 Sep, 1997 19.94 19.94 19.88 19.94 16.2 Thousand
10 Sep, 1997 19.94 19.94 19.63 19.63 21.6 Thousand
09 Sep, 1997 19.5 19.94 19.5 19.5 14.4 Thousand
08 Sep, 1997 19.5 19.94 19.5 19.94 5400.00