USD 15.26
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 1997 | 19.5 | 19.88 | 19.5 | 19.5 | 5850.00 |
18 Sep, 1997 | 19.5 | 19.94 | 19.5 | 19.75 | 34.42 Thousand |
17 Sep, 1997 | 19.88 | 19.88 | 19.38 | 19.63 | 184.5 Thousand |
16 Sep, 1997 | 19.38 | 19.94 | 19.38 | 19.88 | 9000.00 |
15 Sep, 1997 | 20.0 | 20.0 | 19.38 | 19.88 | 17.32 Thousand |
12 Sep, 1997 | 19.88 | 19.88 | 19.38 | 19.88 | 30.82 Thousand |
11 Sep, 1997 | 19.94 | 19.94 | 19.88 | 19.94 | 16.2 Thousand |
10 Sep, 1997 | 19.94 | 19.94 | 19.63 | 19.63 | 21.6 Thousand |
09 Sep, 1997 | 19.5 | 19.94 | 19.5 | 19.5 | 14.4 Thousand |
08 Sep, 1997 | 19.5 | 19.94 | 19.5 | 19.94 | 5400.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK