Provident Financial Holdings Inc (PROV)

USD 15.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 20.5 21.25 20.5 20.88 9450.00
21 Oct, 1997 21.0 21.0 20.5 20.63 4500.00
20 Oct, 1997 20.5 20.5 20.5 20.5 5850.00
17 Oct, 1997 21.0 21.0 20.5 20.5 3375.00
16 Oct, 1997 21.0 21.0 21.0 21.0 225.00
15 Oct, 1997 20.88 21.0 20.25 21.0 46.8 Thousand
14 Oct, 1997 20.25 20.75 20.25 20.25 18.22 Thousand
13 Oct, 1997 20.75 20.75 20.0 20.5 18.9 Thousand
10 Oct, 1997 20.38 21.13 19.88 20.63 89.1 Thousand
09 Oct, 1997 20.63 21.13 20.63 21.13 2475.00