Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 22.13 22.38 22.13 22.38 21.37 Thousand
11 Feb, 1998 22.38 22.38 22.13 22.25 33.07 Thousand
10 Feb, 1998 22.06 22.38 22.06 22.38 15.52 Thousand
09 Feb, 1998 22.06 22.5 22.0 22.5 27.9 Thousand
06 Feb, 1998 22.0 22.13 22.0 22.13 4500.00
05 Feb, 1998 22.38 22.38 22.13 22.13 3825.00
04 Feb, 1998 21.88 22.38 21.88 22.13 17.32 Thousand
03 Feb, 1998 21.75 22.38 21.75 22.38 126.45 Thousand
02 Feb, 1998 21.0 22.25 21.0 21.88 68.85 Thousand
30 Jan, 1998 20.63 20.81 20.63 20.81 3825.00