Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 23.88 24.0 23.88 24.0 32.62 Thousand
12 Mar, 1998 23.88 24.0 23.38 23.38 5850.00
11 Mar, 1998 24.0 24.0 23.5 23.5 16.87 Thousand
10 Mar, 1998 23.88 23.88 23.13 23.25 11.47 Thousand
09 Mar, 1998 23.25 23.75 23.13 23.5 52.87 Thousand
06 Mar, 1998 23.0 23.88 23.0 23.25 63 Thousand
05 Mar, 1998 23.5 23.75 23.0 23.44 78.75 Thousand
04 Mar, 1998 22.88 23.06 22.88 23.0 56.7 Thousand
03 Mar, 1998 23.75 23.75 23.0 23.0 8325.00
02 Mar, 1998 23.75 23.75 22.75 23.44 22.72 Thousand