Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1998 | 24.13 | 24.13 | 23.5 | 23.5 | 11.25 Thousand |
| 27 Mar, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 225.00 |
| 26 Mar, 1998 | 23.38 | 23.38 | 23.38 | 23.38 | 1125.00 |
| 25 Mar, 1998 | 23.13 | 23.63 | 23.13 | 23.44 | 8325.00 |
| 24 Mar, 1998 | 23.88 | 23.88 | 23.5 | 23.5 | 13.5 Thousand |
| 23 Mar, 1998 | 23.5 | 24.0 | 23.5 | 24.0 | 11.92 Thousand |
| 20 Mar, 1998 | 24.25 | 24.25 | 23.75 | 24.25 | 7200.00 |
| 19 Mar, 1998 | 24.5 | 24.5 | 24.0 | 24.25 | 8550.00 |
| 18 Mar, 1998 | 24.25 | 24.25 | 23.75 | 24.0 | 9675.00 |
| 17 Mar, 1998 | 23.75 | 23.88 | 23.75 | 23.88 | 6525.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK