Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 23.5 23.5 22.75 22.75 25.65 Thousand
26 Feb, 1998 22.88 22.88 22.75 22.75 35.32 Thousand
25 Feb, 1998 23.0 23.5 23.0 23.25 29.47 Thousand
24 Feb, 1998 22.63 23.63 22.63 23.38 91.12 Thousand
23 Feb, 1998 22.44 22.63 22.38 22.63 77.4 Thousand
20 Feb, 1998 22.38 22.75 22.38 22.38 78.07 Thousand
19 Feb, 1998 22.38 22.38 22.13 22.13 9675.00
18 Feb, 1998 22.25 22.25 22.13 22.25 17.55 Thousand
17 Feb, 1998 22.13 22.13 22.13 22.13 2700.00
13 Feb, 1998 22.13 22.38 22.13 22.31 9900.00