Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 20.75 21.0 20.38 20.94 96.3 Thousand
28 Jan, 1998 20.38 20.38 20.38 20.38 16.2 Thousand
27 Jan, 1998 20.38 21.0 20.38 20.81 34.2 Thousand
23 Jan, 1998 20.38 20.75 20.38 20.5 38.02 Thousand
22 Jan, 1998 20.75 20.75 20.38 20.38 1350.00
21 Jan, 1998 20.5 20.5 20.38 20.38 4275.00
20 Jan, 1998 20.25 20.63 20.25 20.59 21.82 Thousand
16 Jan, 1998 20.38 20.38 20.25 20.25 3600.00
15 Jan, 1998 20.38 20.38 20.25 20.38 56.7 Thousand
14 Jan, 1998 20.13 20.38 20.13 20.38 21.37 Thousand