Provident Financial Holdings Inc (PROV)

USD 15.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 20.75 20.88 20.75 20.88 11.25 Thousand
07 Oct, 1997 21.13 21.13 20.63 21.13 14.62 Thousand
06 Oct, 1997 20.0 20.88 19.88 20.75 207.45 Thousand
03 Oct, 1997 19.75 19.75 19.75 19.75 4500.00
02 Oct, 1997 19.75 19.75 19.75 19.75 225.00
30 Sep, 1997 19.75 19.75 19.75 19.75 2025.00
29 Sep, 1997 20.0 20.0 19.75 19.75 15.52 Thousand
26 Sep, 1997 20.25 20.25 19.88 20.0 28.8 Thousand
25 Sep, 1997 19.88 20.13 19.88 19.88 2250.00
24 Sep, 1997 20.0 20.0 20.0 20.0 2250.00