USD 15.31
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 1997 | 20.75 | 20.88 | 20.75 | 20.88 | 11.25 Thousand |
07 Oct, 1997 | 21.13 | 21.13 | 20.63 | 21.13 | 14.62 Thousand |
06 Oct, 1997 | 20.0 | 20.88 | 19.88 | 20.75 | 207.45 Thousand |
03 Oct, 1997 | 19.75 | 19.75 | 19.75 | 19.75 | 4500.00 |
02 Oct, 1997 | 19.75 | 19.75 | 19.75 | 19.75 | 225.00 |
30 Sep, 1997 | 19.75 | 19.75 | 19.75 | 19.75 | 2025.00 |
29 Sep, 1997 | 20.0 | 20.0 | 19.75 | 19.75 | 15.52 Thousand |
26 Sep, 1997 | 20.25 | 20.25 | 19.88 | 20.0 | 28.8 Thousand |
25 Sep, 1997 | 19.88 | 20.13 | 19.88 | 19.88 | 2250.00 |
24 Sep, 1997 | 20.0 | 20.0 | 20.0 | 20.0 | 2250.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK