Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1998 | 23.25 | 24.0 | 23.25 | 24.0 | 32.62 Thousand |
| 14 Apr, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 3150.00 |
| 13 Apr, 1998 | 24.0 | 24.0 | 23.25 | 23.25 | 18.45 Thousand |
| 08 Apr, 1998 | 23.88 | 23.88 | 23.0 | 23.56 | 5175.00 |
| 07 Apr, 1998 | 23.75 | 23.75 | 23.0 | 23.0 | 4950.00 |
| 06 Apr, 1998 | 23.25 | 23.5 | 22.88 | 23.5 | 10.57 Thousand |
| 03 Apr, 1998 | 23.0 | 23.44 | 23.0 | 23.25 | 19.8 Thousand |
| 02 Apr, 1998 | 23.5 | 23.5 | 23.0 | 23.0 | 6075.00 |
| 01 Apr, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 225.00 |
| 31 Mar, 1998 | 23.5 | 23.5 | 23.5 | 23.5 | 4725.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK