Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1998 | 23.38 | 23.5 | 23.38 | 23.5 | 3375.00 |
| 14 May, 1998 | 23.0 | 23.63 | 23.0 | 23.44 | 58.05 Thousand |
| 13 May, 1998 | 23.5 | 23.75 | 23.25 | 23.25 | 23.17 Thousand |
| 12 May, 1998 | 23.75 | 23.75 | 23.5 | 23.5 | 19.57 Thousand |
| 11 May, 1998 | 23.75 | 23.75 | 23.75 | 23.75 | 4275.00 |
| 08 May, 1998 | 23.75 | 24.13 | 23.75 | 24.0 | 13.5 Thousand |
| 07 May, 1998 | 23.75 | 23.75 | 23.75 | 23.75 | 6300.00 |
| 06 May, 1998 | 23.75 | 23.75 | 23.75 | 23.75 | 900.00 |
| 04 May, 1998 | 23.5 | 24.06 | 23.5 | 23.75 | 27 Thousand |
| 01 May, 1998 | 23.5 | 23.5 | 23.5 | 23.5 | 225.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK