Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 22.56 22.88 22.56 22.88 17.55 Thousand
02 Jun, 1998 22.75 22.75 22.75 22.75 3375.00
29 May, 1998 22.75 22.75 22.75 22.75 225.00
28 May, 1998 23.0 23.0 23.0 23.0 2025.00
27 May, 1998 23.38 23.38 22.75 22.75 10.57 Thousand
22 May, 1998 23.38 23.38 23.38 23.38 675.00
21 May, 1998 23.88 23.88 23.88 23.88 450.00
20 May, 1998 23.38 23.56 23.38 23.56 3150.00
19 May, 1998 23.63 23.63 23.63 23.63 675.00
18 May, 1998 23.38 24.0 23.13 23.88 71.1 Thousand