Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 20.5 21.25 20.5 20.5 29.7 Thousand
02 Jul, 1998 20.5 20.5 20.5 20.5 5850.00
01 Jul, 1998 20.75 20.75 20.5 20.63 43.2 Thousand
30 Jun, 1998 20.75 20.75 20.5 20.75 11.7 Thousand
29 Jun, 1998 20.38 21.38 20.38 20.75 59.4 Thousand
26 Jun, 1998 20.38 20.75 20.38 20.75 3600.00
24 Jun, 1998 20.44 20.75 20.44 20.5 68.85 Thousand
23 Jun, 1998 20.5 20.5 20.38 20.38 7650.00
22 Jun, 1998 20.38 20.38 20.38 20.38 900.00
19 Jun, 1998 20.38 20.75 20.38 20.75 2475.00