Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 20.25 20.5 20.25 20.31 24.97 Thousand
20 Jul, 1998 20.25 20.75 20.25 20.75 3600.00
17 Jul, 1998 20.25 20.5 20.25 20.5 18.45 Thousand
16 Jul, 1998 20.25 20.25 20.25 20.25 9450.00
15 Jul, 1998 20.25 20.63 20.25 20.25 30.82 Thousand
14 Jul, 1998 20.5 20.53 20.25 20.25 139.27 Thousand
13 Jul, 1998 20.5 20.66 20.38 20.66 116.1 Thousand
10 Jul, 1998 20.38 20.5 20.38 20.38 18.9 Thousand
09 Jul, 1998 20.38 20.5 20.38 20.5 41.85 Thousand
08 Jul, 1998 20.56 20.56 20.38 20.38 19.57 Thousand