Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 20.13 20.38 20.13 20.31 190.57 Thousand
03 Aug, 1998 20.25 20.38 20.13 20.13 29.7 Thousand
31 Jul, 1998 20.0 20.31 20.0 20.13 35.32 Thousand
30 Jul, 1998 20.75 20.75 20.13 20.13 16.2 Thousand
29 Jul, 1998 20.0 20.19 19.94 20.13 37.57 Thousand
28 Jul, 1998 20.0 20.0 19.88 19.88 13.5 Thousand
27 Jul, 1998 19.75 19.94 19.75 19.94 5400.00
24 Jul, 1998 20.25 20.38 19.75 19.75 40.72 Thousand
23 Jul, 1998 20.75 20.75 20.25 20.25 4725.00
22 Jul, 1998 20.25 20.5 20.25 20.25 14.17 Thousand