Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 14.25 | 15.5 | 14.25 | 14.69 | 65.02 Thousand |
| 31 Aug, 1998 | 16.0 | 16.0 | 14.25 | 14.25 | 102.37 Thousand |
| 28 Aug, 1998 | 17.25 | 17.25 | 16.13 | 16.13 | 35.77 Thousand |
| 27 Aug, 1998 | 18.0 | 18.0 | 17.0 | 17.0 | 25.87 Thousand |
| 26 Aug, 1998 | 19.38 | 19.75 | 18.75 | 18.75 | 14.62 Thousand |
| 25 Aug, 1998 | 19.5 | 19.5 | 19.38 | 19.38 | 12.15 Thousand |
| 24 Aug, 1998 | 19.5 | 19.63 | 19.5 | 19.5 | 7650.00 |
| 21 Aug, 1998 | 20.25 | 20.25 | 19.75 | 19.75 | 3375.00 |
| 20 Aug, 1998 | 19.63 | 19.75 | 19.63 | 19.75 | 13.05 Thousand |
| 19 Aug, 1998 | 20.13 | 20.13 | 19.5 | 19.81 | 29.7 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK