Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1998 15.75 15.75 15.75 15.75 29.02 Thousand
30 Sep, 1998 15.75 16.25 15.75 16.25 11.7 Thousand
29 Sep, 1998 15.88 16.0 15.88 15.88 42.3 Thousand
28 Sep, 1998 16.0 16.0 15.75 15.88 60.3 Thousand
25 Sep, 1998 16.25 16.25 15.63 15.63 450.00
24 Sep, 1998 15.75 16.25 15.75 15.81 23.85 Thousand
23 Sep, 1998 15.75 16.0 15.13 15.7 59.62 Thousand
22 Sep, 1998 14.94 15.63 14.94 15.63 20.92 Thousand
21 Sep, 1998 15.0 15.75 15.0 15.75 5850.00
18 Sep, 1998 15.0 15.0 14.5 14.88 30.15 Thousand