Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1998 15.13 15.13 14.5 15.0 25.2 Thousand
16 Sep, 1998 15.13 15.13 14.75 14.75 27.67 Thousand
15 Sep, 1998 13.88 15.13 13.88 14.63 41.17 Thousand
14 Sep, 1998 13.88 14.13 13.75 14.13 70.2 Thousand
11 Sep, 1998 14.06 15.0 14.0 14.22 46.57 Thousand
10 Sep, 1998 14.0 15.0 14.0 14.19 134.55 Thousand
09 Sep, 1998 14.81 14.81 14.56 14.63 59.17 Thousand
08 Sep, 1998 16.0 16.25 14.75 15.25 129.37 Thousand
03 Sep, 1998 15.25 15.25 14.5 14.75 213.3 Thousand
02 Sep, 1998 14.63 15.25 14.5 14.88 218.7 Thousand