Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 14.69 15.0 14.13 15.0 69.75 Thousand
14 Oct, 1998 14.63 14.75 14.25 14.75 40.95 Thousand
13 Oct, 1998 14.13 14.63 14.13 14.63 14.62 Thousand
12 Oct, 1998 14.13 14.13 14.13 14.13 900.00
09 Oct, 1998 14.0 14.75 14.0 14.0 9450.00
08 Oct, 1998 14.0 14.5 13.5 14.0 36.45 Thousand
07 Oct, 1998 15.13 15.13 14.5 14.63 49.72 Thousand
06 Oct, 1998 15.25 15.25 15.13 15.13 41.17 Thousand
05 Oct, 1998 15.25 15.25 15.25 15.25 11.47 Thousand
02 Oct, 1998 15.63 15.63 15.38 15.53 45 Thousand