Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 15.75 16.0 15.75 16.0 16.42 Thousand
13 Nov, 1998 15.75 15.75 15.75 15.75 225.00
10 Nov, 1998 15.81 16.0 15.75 15.75 3825.00
09 Nov, 1998 15.75 16.5 15.75 16.5 1350.00
06 Nov, 1998 16.0 16.25 15.81 16.25 22.95 Thousand
05 Nov, 1998 16.0 16.0 16.0 16.0 12.37 Thousand
04 Nov, 1998 15.69 16.25 15.69 16.25 4050.00
03 Nov, 1998 16.0 16.0 15.25 15.25 53.1 Thousand
02 Nov, 1998 15.38 15.38 15.38 15.38 1350.00
30 Oct, 1998 15.5 15.63 15.25 15.5 123.75 Thousand