Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 16.0 | 16.38 | 16.0 | 16.38 | 12.82 Thousand |
| 30 Nov, 1998 | 16.94 | 17.0 | 16.25 | 16.5 | 30.15 Thousand |
| 27 Nov, 1998 | 16.5 | 16.5 | 16.5 | 16.5 | 2700.00 |
| 25 Nov, 1998 | 16.75 | 16.75 | 16.75 | 16.75 | 9000.00 |
| 24 Nov, 1998 | 17.5 | 17.5 | 16.75 | 17.0 | 275.17 Thousand |
| 23 Nov, 1998 | 16.63 | 17.0 | 16.5 | 16.5 | 29.02 Thousand |
| 20 Nov, 1998 | 16.0 | 17.0 | 16.0 | 16.81 | 71.55 Thousand |
| 19 Nov, 1998 | 16.0 | 16.0 | 16.0 | 16.0 | 225.00 |
| 18 Nov, 1998 | 16.25 | 16.25 | 16.25 | 16.25 | 2250.00 |
| 17 Nov, 1998 | 16.0 | 16.5 | 16.0 | 16.0 | 55.35 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK