Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 16.38 16.94 16.38 16.94 49.05 Thousand
14 Dec, 1998 16.25 16.5 16.25 16.25 6750.00
11 Dec, 1998 16.63 16.75 16.0 16.75 2475.00
10 Dec, 1998 16.5 16.63 16.5 16.5 32.4 Thousand
09 Dec, 1998 16.25 17.25 16.0 17.0 37.12 Thousand
08 Dec, 1998 16.56 16.56 16.5 16.5 2250.00
07 Dec, 1998 16.75 16.75 16.75 16.75 225.00
04 Dec, 1998 16.25 17.5 16.25 17.5 900.00
03 Dec, 1998 16.5 16.5 16.25 16.5 115.65 Thousand
02 Dec, 1998 16.38 16.5 16.0 16.25 10.35 Thousand