Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 15.88 15.88 15.5 15.59 60.52 Thousand
28 Oct, 1998 16.0 16.25 16.0 16.0 16.87 Thousand
27 Oct, 1998 16.25 16.25 16.0 16.0 37.35 Thousand
26 Oct, 1998 15.75 15.75 15.75 15.75 16.42 Thousand
23 Oct, 1998 15.75 15.75 15.0 15.5 9000.00
22 Oct, 1998 15.5 15.5 15.5 15.5 12.37 Thousand
21 Oct, 1998 15.63 15.75 15.25 15.25 83.47 Thousand
20 Oct, 1998 15.44 15.44 15.25 15.44 4500.00
19 Oct, 1998 15.19 15.38 15.19 15.38 3150.00
16 Oct, 1998 15.0 15.25 15.0 15.19 42.75 Thousand