Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1998 | 23.5 | 23.5 | 23.5 | 23.5 | 225.00 |
| 29 Apr, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 1125.00 |
| 28 Apr, 1998 | 23.38 | 23.5 | 23.38 | 23.38 | 2025.00 |
| 27 Apr, 1998 | 24.0 | 24.25 | 23.38 | 23.38 | 74.02 Thousand |
| 24 Apr, 1998 | 24.0 | 24.13 | 23.88 | 24.13 | 44.32 Thousand |
| 23 Apr, 1998 | 23.63 | 24.13 | 23.63 | 24.13 | 23.4 Thousand |
| 22 Apr, 1998 | 24.13 | 24.19 | 23.5 | 23.5 | 8100.00 |
| 21 Apr, 1998 | 23.88 | 24.13 | 23.88 | 24.13 | 14.17 Thousand |
| 20 Apr, 1998 | 24.0 | 24.25 | 24.0 | 24.0 | 55.35 Thousand |
| 17 Apr, 1998 | 23.38 | 24.0 | 23.38 | 24.0 | 675.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK