Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 19.75 20.0 19.75 19.81 67.95 Thousand
21 Nov, 1997 20.25 20.25 20.0 20.25 5175.00
20 Nov, 1997 19.75 19.75 19.75 19.75 450.00
19 Nov, 1997 20.13 20.13 19.75 19.75 3600.00
18 Nov, 1997 19.75 20.0 19.75 20.0 37.12 Thousand
17 Nov, 1997 19.75 19.75 19.75 19.75 3150.00
14 Nov, 1997 19.75 19.75 19.75 19.75 10.57 Thousand
13 Nov, 1997 19.75 19.88 19.63 19.88 161.1 Thousand
12 Nov, 1997 19.69 19.69 19.69 19.69 900.00
11 Nov, 1997 19.63 20.13 19.63 19.94 146.92 Thousand