Provident Financial Holdings Inc (PROV)

USD 15.26

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 20.06 20.06 18.75 18.94 84.82 Thousand
06 Aug, 1997 19.25 20.13 18.88 20.13 68.17 Thousand
05 Aug, 1997 19.0 19.38 18.88 19.25 386.1 Thousand
04 Aug, 1997 19.38 19.38 18.75 18.75 5400.00
01 Aug, 1997 18.63 19.38 18.63 19.38 331.42 Thousand
31 Jul, 1997 18.63 19.38 18.63 19.38 11.02 Thousand
30 Jul, 1997 18.5 19.13 18.5 18.94 40.5 Thousand
29 Jul, 1997 18.38 18.5 18.38 18.5 25.65 Thousand
25 Jul, 1997 18.38 18.75 18.38 18.38 14.4 Thousand
24 Jul, 1997 18.38 19.0 18.38 18.38 15.3 Thousand