Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 20.75 20.75 19.75 20.0 100.8 Thousand
24 Oct, 1997 20.75 20.75 20.75 20.75 450.00
23 Oct, 1997 20.88 21.0 20.75 20.75 19.35 Thousand
22 Oct, 1997 20.5 21.25 20.5 20.88 9450.00
21 Oct, 1997 21.0 21.0 20.5 20.63 4500.00
20 Oct, 1997 20.5 20.5 20.5 20.5 5850.00
17 Oct, 1997 21.0 21.0 20.5 20.5 3375.00
16 Oct, 1997 21.0 21.0 21.0 21.0 225.00
15 Oct, 1997 20.88 21.0 20.25 21.0 46.8 Thousand
14 Oct, 1997 20.25 20.75 20.25 20.25 18.22 Thousand