Provident Financial Holdings Inc (PROV)

USD 15.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 17.5 18.38 17.5 18.13 91.35 Thousand
07 Jul, 1997 17.0 17.5 17.0 17.5 135.22 Thousand
03 Jul, 1997 17.25 17.25 17.0 17.25 5175.00
02 Jul, 1997 16.81 17.13 16.75 17.0 65.25 Thousand
01 Jul, 1997 16.75 17.25 16.63 16.75 38.7 Thousand
30 Jun, 1997 16.63 17.0 16.63 16.63 23.17 Thousand
27 Jun, 1997 17.25 17.25 17.13 17.13 5400.00
26 Jun, 1997 16.63 16.63 16.63 16.63 1800.00
25 Jun, 1997 16.63 17.25 16.63 17.25 3600.00
24 Jun, 1997 17.13 17.13 17.13 17.13 1800.00