Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 16.25 16.5 16.25 16.38 19.57 Thousand
14 Mar, 1997 16.38 16.5 16.25 16.38 245.7 Thousand
13 Mar, 1997 16.38 16.88 16.38 16.38 48.37 Thousand
12 Mar, 1997 16.5 16.63 16.38 16.63 21.82 Thousand
11 Mar, 1997 16.38 16.75 16.38 16.38 26.32 Thousand
10 Mar, 1997 16.38 16.38 16.38 16.38 2475.00
07 Mar, 1997 16.88 16.88 16.38 16.88 31.72 Thousand
06 Mar, 1997 16.63 16.75 16.25 16.75 48.6 Thousand
05 Mar, 1997 15.75 16.5 15.75 16.38 45.45 Thousand
03 Mar, 1997 16.0 16.0 15.75 15.88 18.67 Thousand