Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 15.38 15.75 15.38 15.5 298.57 Thousand
12 Feb, 1997 15.38 15.63 15.38 15.63 50.85 Thousand
11 Feb, 1997 15.44 15.63 15.38 15.63 292.5 Thousand
10 Feb, 1997 15.5 15.63 15.38 15.5 11.25 Thousand
07 Feb, 1997 15.63 15.63 15.38 15.63 5625.00
06 Feb, 1997 15.5 15.63 15.38 15.5 62.55 Thousand
05 Feb, 1997 15.25 15.63 15.25 15.38 59.62 Thousand
04 Feb, 1997 15.5 15.5 15.25 15.5 25.2 Thousand
03 Feb, 1997 15.5 15.5 15.25 15.25 9450.00
31 Jan, 1997 15.63 15.63 15.25 15.38 93.15 Thousand