Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 14.25 14.25 14.0 14.13 4950.00
02 Dec, 1996 14.25 14.25 14.13 14.25 22.05 Thousand
29 Nov, 1996 14.0 14.0 14.0 14.0 675.00
27 Nov, 1996 14.0 14.13 14.0 14.06 194.4 Thousand
26 Nov, 1996 13.63 14.13 13.63 14.13 79.87 Thousand
25 Nov, 1996 13.5 13.63 13.38 13.38 25.87 Thousand
22 Nov, 1996 13.38 13.5 13.38 13.5 55.57 Thousand
21 Nov, 1996 13.25 13.5 13.25 13.38 57.6 Thousand
20 Nov, 1996 13.31 13.5 13.25 13.5 58.95 Thousand
19 Nov, 1996 13.25 13.38 13.25 13.25 84.37 Thousand