Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 11.25 11.38 11.13 11.38 229.05 Thousand
06 Sep, 1996 11.38 11.38 11.13 11.25 106.2 Thousand
05 Sep, 1996 11.19 11.38 11.13 11.31 437.17 Thousand
04 Sep, 1996 11.38 11.38 11.13 11.13 223.2 Thousand
03 Sep, 1996 11.38 11.38 11.13 11.38 202.05 Thousand
30 Aug, 1996 11.38 11.38 11.25 11.38 488.92 Thousand
29 Aug, 1996 11.25 11.25 11.13 11.25 605.47 Thousand
28 Aug, 1996 11.13 11.38 11.0 11.25 874.57 Thousand
27 Aug, 1996 10.94 11.13 10.88 11.0 430.87 Thousand
26 Aug, 1996 10.94 11.0 10.88 10.94 40.72 Thousand