Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 306.37 306.89 300.37 301.09 366.06 Thousand
06 Oct, 2025 310.42 310.99 304.86 307.29 520.67 Thousand
03 Oct, 2025 311.98 313.75 308.91 309.61 319.78 Thousand
02 Oct, 2025 308.26 312.4 306.72 312.05 296.01 Thousand
01 Oct, 2025 309.47 312.88 307.99 309.18 380.23 Thousand
30 Sep, 2025 309.59 310.89 306.12 310.07 392.16 Thousand
29 Sep, 2025 308.28 311.8 304.43 310.9 636.45 Thousand
26 Sep, 2025 305.21 308.78 304.61 305.86 439.91 Thousand
25 Sep, 2025 308.75 311.17 303.4 305.08 458.7 Thousand
24 Sep, 2025 312.0 314.53 310.59 310.71 384.1 Thousand