Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 311.65 318.4 307.19 309.31 500.04 Thousand
22 Apr, 2025 301.33 309.42 300.77 306.68 428 Thousand
21 Apr, 2025 303.45 303.45 293.11 296.56 460.9 Thousand
17 Apr, 2025 303.01 309.04 303.01 306.25 508.5 Thousand
16 Apr, 2025 307.0 308.96 297.44 301.35 441.71 Thousand
15 Apr, 2025 311.27 314.25 305.45 306.96 244.36 Thousand
14 Apr, 2025 313.26 316.63 308.66 311.55 258.21 Thousand
11 Apr, 2025 303.45 311.97 299.32 311.27 411.9 Thousand
10 Apr, 2025 307.63 308.27 294.35 305.3 563.9 Thousand
09 Apr, 2025 288.99 315.33 284.27 313.56 693.8 Thousand