Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 295.34 298.25 293.79 295.79 473.1 Thousand
06 May, 2025 304.2 305.17 295.04 295.34 472.4 Thousand
05 May, 2025 304.88 309.49 303.29 306.24 549.01 Thousand
02 May, 2025 299.02 307.13 298.17 306.69 365.84 Thousand
01 May, 2025 292.98 299.65 291.19 296.35 577.8 Thousand
30 Apr, 2025 290.43 293.9 286.42 293.14 631.6 Thousand
29 Apr, 2025 289.32 296.23 289.32 293.9 501.2 Thousand
28 Apr, 2025 291.79 298.56 289.22 291.33 515.6 Thousand
25 Apr, 2025 288.88 291.88 284.38 291.59 824.2 Thousand
24 Apr, 2025 312.88 314.04 285.5 288.7 1.33 Million