Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 294.95 305.63 293.6 302.63 797.84 Thousand
20 Oct, 2025 290.73 297.15 290.58 294.07 599.78 Thousand
17 Oct, 2025 289.12 293.01 287.75 290.21 663.94 Thousand
16 Oct, 2025 291.5 291.51 287.45 290.17 628.63 Thousand
15 Oct, 2025 289.96 296.95 287.19 290.44 571.65 Thousand
14 Oct, 2025 288.64 299.51 288.36 295.46 574.42 Thousand
13 Oct, 2025 291.55 293.74 288.0 291.73 467.15 Thousand
10 Oct, 2025 296.79 298.67 289.11 289.91 602.86 Thousand
09 Oct, 2025 301.14 301.14 295.28 296.24 392.07 Thousand
08 Oct, 2025 300.04 303.08 297.6 301.72 510.4 Thousand