Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 10.25 10.75 10.13 10.13 199.33 Thousand
25 Oct, 1995 10.75 10.75 10.25 10.25 613.95 Thousand
24 Oct, 1995 10.38 10.75 10.25 10.25 419.17 Thousand
23 Oct, 1995 10.5 10.5 10.25 10.38 961.36 Thousand
20 Oct, 1995 10.25 11.0 10.0 10.5 681.15 Thousand
19 Oct, 1995 10.13 10.25 10.0 10.13 1.14 Million
18 Oct, 1995 10.0 10.5 9.75 10.0 5.32 Million
17 Oct, 1995 10.5 11.0 10.5 10.5 276.79 Thousand
16 Oct, 1995 11.0 11.0 10.5 10.63 993.26 Thousand
13 Oct, 1995 10.5 11.25 10.5 10.5 6.32 Million