Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 10.0 10.0 10.0 10.0 31.89 Thousand
22 Nov, 1995 10.75 10.75 10.0 10.75 31.89 Thousand
21 Nov, 1995 10.75 10.75 10.0 10.75 34.17 Thousand
20 Nov, 1995 10.75 10.75 10.0 10.0 424.86 Thousand
17 Nov, 1995 11.0 11.0 10.75 10.75 686.85 Thousand
16 Nov, 1995 11.0 11.25 10.5 10.75 1.12 Million
15 Nov, 1995 10.75 11.0 10.0 10.25 374.75 Thousand
14 Nov, 1995 11.0 11.25 10.25 10.75 1.97 Million
13 Nov, 1995 11.0 11.0 10.25 10.63 332.6 Thousand
10 Nov, 1995 11.0 11.0 10.25 10.25 117.32 Thousand