Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 288.4 289.78 286.05 286.74 51.66 Thousand
18 Jun, 2025 285.67 287.93 284.16 286.56 26.48 Thousand
17 Jun, 2025 287.86 290.5 286.36 288.42 48.06 Thousand
16 Jun, 2025 292.0 292.5 288.26 291.19 16.12 Thousand
13 Jun, 2025 291.81 295.41 287.06 288.9 550.64 Thousand
12 Jun, 2025 299.85 300.21 295.18 295.83 576.1 Thousand
11 Jun, 2025 307.87 308.19 299.73 299.98 556.82 Thousand
10 Jun, 2025 302.65 307.98 299.8 306.31 541.74 Thousand
09 Jun, 2025 298.16 301.0 294.47 298.25 891.2 Thousand
06 Jun, 2025 310.12 310.12 294.54 297.08 967.7 Thousand