Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 235.01 241.81 233.06 240.24 990.77 Thousand
17 Nov, 2025 242.83 244.99 237.25 237.84 796.32 Thousand
14 Nov, 2025 244.94 246.78 241.9 242.32 658.83 Thousand
13 Nov, 2025 248.87 252.64 244.63 245.93 1.21 Million
12 Nov, 2025 253.71 255.66 249.39 250.54 665.2 Thousand
11 Nov, 2025 250.87 255.23 248.17 254.31 700.14 Thousand
10 Nov, 2025 251.85 252.1 247.56 248.86 692.21 Thousand
07 Nov, 2025 247.94 252.81 245.25 252.01 1.06 Million
06 Nov, 2025 253.02 254.02 242.1 248.37 1.72 Million
05 Nov, 2025 257.36 257.39 250.85 253.03 1.39 Million