Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 302.65 303.6 299.83 300.25 45.02 Thousand
09 Jun, 2025 299.49 299.65 295.0 295.0 114 Thousand
06 Jun, 2025 310.12 310.12 294.54 297.08 967.7 Thousand
05 Jun, 2025 309.55 311.51 305.82 308.45 635.22 Thousand
04 Jun, 2025 305.09 311.02 304.51 309.42 334.8 Thousand
03 Jun, 2025 299.45 306.54 298.1 305.35 554.1 Thousand
02 Jun, 2025 299.28 301.37 295.7 300.0 616.34 Thousand
30 May, 2025 298.4 301.87 297.0 300.59 749.5 Thousand
29 May, 2025 301.18 303.48 297.3 300.79 420.36 Thousand
28 May, 2025 302.03 302.03 297.5 298.96 531.24 Thousand