Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 310.86 310.86 301.37 302.76 678.8 Thousand
20 May, 2025 321.33 321.73 312.9 314.45 421.02 Thousand
19 May, 2025 316.48 324.42 315.01 322.45 998.85 Thousand
16 May, 2025 320.0 321.95 315.0 320.82 825.6 Thousand
15 May, 2025 308.68 313.79 304.68 313.53 463.1 Thousand
14 May, 2025 312.52 314.93 308.81 309.02 442.42 Thousand
13 May, 2025 320.0 321.66 313.41 313.84 404.03 Thousand
12 May, 2025 313.49 319.62 311.5 319.02 721.1 Thousand
09 May, 2025 301.83 303.98 298.18 301.92 391.5 Thousand
08 May, 2025 299.53 305.03 297.45 301.64 367 Thousand