Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 259.37 259.48 254.83 258.0 840.97 Thousand
03 Nov, 2025 267.1 267.51 258.63 259.48 856.55 Thousand
31 Oct, 2025 277.05 277.05 266.0 267.06 1.34 Million
30 Oct, 2025 282.97 284.98 276.5 277.2 632 Thousand
29 Oct, 2025 286.51 290.02 282.62 283.55 838.29 Thousand
28 Oct, 2025 291.44 293.27 286.52 286.95 498.44 Thousand
27 Oct, 2025 295.85 297.5 289.73 293.56 576.51 Thousand
24 Oct, 2025 300.45 301.69 292.74 293.75 759.25 Thousand
23 Oct, 2025 297.55 303.4 290.23 300.31 1.12 Million
22 Oct, 2025 300.78 303.69 296.34 297.59 981.63 Thousand