Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 10.63 11.0 10.25 10.25 92.26 Thousand
08 Nov, 1995 11.0 11.0 10.25 10.5 267.67 Thousand
07 Nov, 1995 10.25 11.0 10.25 11.0 1.63 Million
06 Nov, 1995 10.75 10.75 10.0 10.0 205.03 Thousand
03 Nov, 1995 10.0 10.13 10.0 10.0 42.14 Thousand
02 Nov, 1995 10.0 10.0 10.0 10.0 76.31 Thousand
01 Nov, 1995 10.13 10.25 10.13 10.13 273.37 Thousand
31 Oct, 1995 10.13 10.75 10.13 10.13 367.91 Thousand
30 Oct, 1995 10.13 10.75 10.13 10.13 60.37 Thousand
27 Oct, 1995 10.13 10.75 10.13 10.13 195.91 Thousand