Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 10.25 10.5 10.13 10.25 239.2 Thousand
21 Dec, 1995 10.5 10.5 10.0 10.5 1.83 Million
20 Dec, 1995 10.5 10.5 10.0 10.0 148.07 Thousand
19 Dec, 1995 10.0 10.5 10.0 10.0 249.45 Thousand
18 Dec, 1995 10.44 10.5 10.25 10.5 192.5 Thousand
15 Dec, 1995 10.5 10.5 10.13 10.5 117.32 Thousand
14 Dec, 1995 10.25 10.5 10.25 10.25 75.17 Thousand
13 Dec, 1995 10.5 10.5 10.0 10.5 242.62 Thousand
12 Dec, 1995 10.13 10.5 10.13 10.5 185.66 Thousand
11 Dec, 1995 10.25 10.5 10.0 10.13 168.58 Thousand