Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 11.75 11.75 10.88 10.88 44.42 Thousand
08 Jan, 1996 10.88 10.88 10.88 10.88 3417.00
05 Jan, 1996 11.25 11.88 10.75 11.0 378.16 Thousand
04 Jan, 1996 10.75 11.5 10.5 10.75 619.64 Thousand
03 Jan, 1996 10.0 10.5 10.0 10.38 1.16 Million
02 Jan, 1996 10.5 10.5 10.0 10.31 154.91 Thousand
29 Dec, 1995 10.0 10.5 10.0 10.45 213 Thousand
28 Dec, 1995 10.13 10.5 10.13 10.25 210.72 Thousand
27 Dec, 1995 10.44 10.5 10.0 10.5 232.36 Thousand
26 Dec, 1995 10.0 10.25 10.0 10.0 76.31 Thousand