Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 12.25 12.25 11.75 12.25 51.25 Thousand
05 Feb, 1996 12.25 12.25 11.75 12.0 62.64 Thousand
02 Feb, 1996 11.75 12.25 11.75 11.88 292.73 Thousand
01 Feb, 1996 12.25 12.25 11.75 11.75 13.66 Thousand
31 Jan, 1996 12.25 12.25 11.75 12.25 53.53 Thousand
30 Jan, 1996 11.5 12.25 11.5 12.25 517.13 Thousand
29 Jan, 1996 12.0 12.25 11.25 11.5 406.64 Thousand
26 Jan, 1996 11.25 12.0 11.25 11.75 53.53 Thousand
25 Jan, 1996 12.0 12.0 11.25 12.0 86.56 Thousand
24 Jan, 1996 11.25 11.25 11.25 11.25 58.09 Thousand