Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 13.38 13.88 13.13 13.13 159.46 Thousand
05 Mar, 1996 13.88 13.88 13.0 13.25 200.47 Thousand
04 Mar, 1996 14.0 14.0 13.0 14.0 18.22 Thousand
01 Mar, 1996 12.88 13.75 12.5 13.5 415.75 Thousand
29 Feb, 1996 12.88 12.88 12.5 12.63 39.86 Thousand
28 Feb, 1996 12.0 12.88 12.0 12.0 55.81 Thousand
27 Feb, 1996 12.25 12.88 12.0 12.0 113.9 Thousand
26 Feb, 1996 12.25 12.25 11.88 11.88 88.84 Thousand
23 Feb, 1996 12.0 12.0 11.88 11.88 93.4 Thousand
22 Feb, 1996 11.88 12.25 11.88 12.0 337.16 Thousand