Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 15.0 15.25 14.75 14.75 706.21 Thousand
02 Apr, 1996 14.5 15.25 14.5 15.0 584.33 Thousand
01 Apr, 1996 15.0 15.25 14.75 15.25 95.68 Thousand
29 Mar, 1996 15.0 15.0 14.5 14.5 174.27 Thousand
28 Mar, 1996 14.5 15.25 14.0 15.0 1.65 Million
27 Mar, 1996 13.75 14.25 13.5 13.75 497.76 Thousand
26 Mar, 1996 13.13 14.0 13.13 13.5 74.03 Thousand
25 Mar, 1996 13.38 13.38 13.13 13.13 76.31 Thousand
22 Mar, 1996 13.25 13.56 13.25 13.38 608.25 Thousand
21 Mar, 1996 13.75 13.75 13.0 13.0 7973.00